Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Modern Times | MTGB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
87.05
Daily Change
-0.05
-0.06%
Monthly
-0.97%
Yearly
-27.03%
Q1 Forecast
84.67
Modern Times reported SEK117.11M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 20.21B
Cash and Equivalent
SEK 1.22B
Cost of Sales
SEK 1.25B
Current Assets
SEK 2.58B
Current Liabilities
SEK 3.99B
Debt
SEK 6.85B
EBIT
SEK 317M
EBITDA
SEK 232M
Employees
1.12K
EPS Earnings Per Share
SEK 1.06
Equity Capital and Reserves
SEK 11.21B
Gross Profit on Sales
SEK 1.73B
Interest Expense on Debt
SEK 82M
Interest Income
SEK 34M
Loan Capital
SEK 3.87B
Market Capitalization
SEK 10.63B
Net Income
SEK 39M
Operating Expenses
SEK 2.67B
Operating Profit
SEK 317M
Ordinary Share Capital
SEK 117.11M
PE Price to Earnings
16
Pre-Tax Profit
SEK 136M
Sales Revenues
SEK 2.99B
Selling and Administration Expenses
SEK 1.49B
Stock
SEK 0
Trade Creditors
SEK 386M
Trade Debtors
SEK 1.57B
Ordinary Share Capital
Change
Date
Cable One
USD 5.64M
176
Dec/2025
Cineverse
USD 194K
0
Dec/2024
Impresa
EUR 168M
0
Jun/2025
Match
USD 236.07M
4.55M
Dec/2025
NOS
EUR 511.7M
2.49K
Dec/2025
Paramount Global
USD 675M
673.96M
Jun/2025
Roblox
USD 701.93M
58.51K
Dec/2025
Snap
USD 1.71B
644K
Dec/2025
Spotify
EUR 205.89M
116.25K
Dec/2025
Tegna
USD 161.1M
46K
Dec/2025
TKO Group
USD 77.77M
1.14M
Dec/2025
Ubisoft Entertainment
EUR 134.6M
3.8M
Dec/2025
Ziff Davis
USD 38.38M
1.62M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.027
2.53
2.70%
Brent
102.975
2.76
2.76%
Natural gas
3.0292
0.01
0.21%
Gasoline
3.0680
0.07
2.26%
Heating Oil
3.9811
0.14
3.74%
Gold
5027.98
21.13
0.42%
Silver
81.501
0.75
0.93%
Copper
5.7995
0.01
0.16%
Soybeans
1164.22
8.97
0.78%
Wheat
606.01
8.76
1.47%
Coal
135.00
2.30
-1.68%
Steel
3147.00
3.00
0.10%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14974
0.0007
-0.06%
GBPUSD
1.33085
0.0012
-0.09%
AUDUSD
0.70824
0.0011
0.15%
NZDUSD
0.58506
0.0011
-0.19%
USDJPY
159.351
0.2700
0.17%
USDCNY
6.88358
0.0053
-0.08%
USDCHF
0.78863
0.0008
0.10%
USDCAD
1.36842
0.0002
-0.02%
USDMXN
17.6878
0.0041
0.02%
USDINR
92.3010
0.0430
0.05%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.41
1.7600
0.12%
DXY
99.889
0.0913
0.09%
USDTRY
44.1932
0.0043
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6687.33
12
-0.18%
US30
46918
28
-0.06%
US100
24610
46
-0.19%
JP225
53985
234
0.44%
GB100
10318
57
0.55%
DE40
23593
29
0.12%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8557
27
-0.31%
SHANGHAI
4098
13
0.33%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.014
0.01%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9570
0.001
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75400
531
0.71%
Ether
2358.29
6.3600
0.27%
Binance
681.2
1.2100
0.18%
Cardano
0.29257
0.0021
0.72%
Solana
95.4881
0.7702
-0.80%
Ripple
1.59905
0.0554
3.59%
Polkadot
1.62
0.0224
-1.37%
Avalanche
10.49
0.0034
0.03%
Polygon
0.10
0.0000
0.00%
Cosmos
1.98
0.0025
0.12%
Dai
0.99993
0.0001
-0.01%
Litecoin
59.121
0.3909
0.67%
Uniswap
4.16
0.0037
0.09%
Algorand
0.10
0.0001
-0.05%
Bitcoin Cash
479.57
0.7500
0.16%
More
Add to your site
News
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
More